Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 13:04:0300,0000,0000,00125 002,00105 702,005 800,00305 837,00325 842,00425 895,00496 100,0054
04.05.2026 13:04:0100,0000,0000,00125 002,00105 702,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:04:0000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:04:0000,0000,0000,0000,0025 002,005 800,00305 837,00325 840,00425 895,00496 100,0054
04.05.2026 13:02:3200,0000,0000,00125 002,00105 700,005 800,00305 837,00325 840,00425 895,00496 100,0054
04.05.2026 13:02:3000,0000,0000,00125 002,00105 700,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:02:3000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:02:3000,0000,0000,0000,0025 002,005 800,00305 837,00325 839,00425 895,00496 100,0054
04.05.2026 13:01:0300,0000,0000,00125 002,00105 699,005 800,00305 837,00325 839,00425 895,00496 100,0054
04.05.2026 13:01:0100,0000,0000,00125 002,00105 699,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:01:0000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 13:01:0000,0000,0000,0000,0025 002,005 800,00305 828,00405 837,00425 895,00496 100,0054
04.05.2026 12:56:1300,0000,0000,00125 002,00105 688,005 800,00305 828,00405 837,00425 895,00496 100,0054
04.05.2026 12:56:1300,0000,0000,00125 002,00105 688,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:56:1300,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:56:1200,0000,0000,0000,0025 002,005 800,00305 830,00405 837,00425 895,00496 100,0054
04.05.2026 12:52:0800,0000,0000,00125 002,00105 690,005 800,00305 830,00405 837,00425 895,00496 100,0054
04.05.2026 12:52:0800,0000,0000,00125 002,00105 690,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:52:0800,0000,0000,00125 002,00105 690,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:52:0800,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:52:0800,0000,0000,0000,0025 002,005 800,00305 827,00405 837,00425 895,00496 100,0054
04.05.2026 12:51:0200,0000,0000,00125 002,00105 687,005 800,00305 827,00405 837,00425 895,00496 100,0054
04.05.2026 12:51:0100,0000,0000,00125 002,00105 687,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:51:0100,0000,0000,00125 002,00105 687,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:51:0100,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:51:0100,0000,0000,0000,0025 002,005 800,00305 830,00405 837,00425 895,00496 100,0054
04.05.2026 12:51:0100,0000,0000,0000,0025 002,005 800,00305 830,00405 837,00425 895,00496 100,0054
04.05.2026 12:49:4800,0000,0000,00125 002,00105 690,005 800,00305 830,00405 837,00425 895,00496 100,0054
04.05.2026 12:49:4700,0000,0000,00125 002,00105 690,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:49:4600,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:49:4600,0000,0000,0000,0025 002,005 800,00305 824,00405 837,00425 895,00496 100,0054
04.05.2026 12:46:0200,0000,0000,00125 002,00105 684,005 800,00305 824,00405 837,00425 895,00496 100,0054
04.05.2026 12:46:0100,0000,0000,00125 002,00105 684,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:46:0000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:46:0000,0000,0000,0000,0025 002,005 800,00305 826,00405 837,00425 895,00496 100,0054
04.05.2026 12:44:3400,0000,0000,00125 002,00105 686,005 800,00305 826,00405 837,00425 895,00496 100,0054
04.05.2026 12:44:3100,0000,0000,00125 002,00105 686,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:44:3100,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:44:3000,0000,0000,0000,0025 002,005 800,00305 828,00405 837,00425 895,00496 100,0054
04.05.2026 12:39:2000,0000,0000,00125 002,00105 688,005 800,00305 828,00405 837,00425 895,00496 100,0054
04.05.2026 12:39:1700,0000,0000,00125 002,00105 688,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:39:1600,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:39:1600,0000,0000,0000,0025 002,005 800,00305 830,00405 837,00425 895,00496 100,0054
04.05.2026 12:34:0400,0000,0000,00125 002,00105 690,005 800,00305 830,00405 837,00425 895,00496 100,0054
04.05.2026 12:34:0200,0000,0000,00125 002,00105 690,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:34:0100,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:34:0100,0000,0000,0000,0025 002,005 800,00305 832,00405 837,00425 895,00496 100,0054
04.05.2026 12:32:3600,0000,0000,00125 002,00105 692,005 800,00305 832,00405 837,00425 895,00496 100,0054
04.05.2026 12:32:3200,0000,0000,00125 002,00105 692,005 800,00305 837,00325 895,00396 100,00446 300,0054
04.05.2026 12:32:3000,0000,0000,0000,0025 002,005 800,00305 837,00325 895,00396 100,00446 300,0054